拍板:3850.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C03850000 | 2024-04-03 11:47AM EDT | 2024-07-19 | 1,429.76 | 1,301.00 | 1,308.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240731C03850000 | 2024-06-12 3:03PM EDT | 2024-07-31 | 1,612.62 | 1,642.40 | 1,649.70 | 0.00 | - | - | 0 | 82.41% |
| SPXW240816C03850000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 1,498.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830C03850000 | 2024-05-14 9:30AM EDT | 2024-08-30 | 1,426.19 | 1,613.10 | 1,638.90 | 0.00 | - | - | 1 | 55.80% |
| SPX240920C03850000 | 2024-02-22 4:57PM EDT | 2024-09-20 | 1,345.00 | 1,463.90 | 1,482.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240930C03850000 | 2024-01-16 4:28PM EDT | 2024-09-30 | 1,042.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPX241115C03850000 | 2024-01-22 11:23AM EDT | 2024-11-15 | 1,165.42 | 1,250.30 | 1,264.40 | 0.00 | - | - | 8 | 0.00% |
| SPX241220C03850000 | 2023-11-03 10:19AM EDT | 2024-12-20 | 779.94 | 934.00 | 997.80 | 0.00 | - | 16 | 51 | 0.00% |
| SPXW241231C03850000 | 2024-04-01 12:24PM EDT | 2024-12-31 | 1,529.66 | 1,354.20 | 1,370.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250117C03850000 | 2023-11-03 10:19AM EDT | 2025-01-17 | 796.27 | 932.80 | 1,028.90 | 0.00 | - | 32 | 19 | 0.00% |
| SPX250321C03850000 | 2024-05-21 9:38AM EDT | 2025-03-21 | 1,608.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPX250620C03850000 | 2023-12-19 11:09AM EDT | 2025-06-20 | 1,182.36 | 1,181.10 | 1,191.60 | 0.00 | - | 4 | 75 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P03850000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 0 | 85.16% |
| SPXW240719P03850000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.25 | 0.00 | - | 47 | 0 | 50.98% |
| SPXW240731P03850000 | 2024-06-28 3:03PM EDT | 2024-07-31 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 0 | 44.21% |
| SPXW240816P03850000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 139 | 0 | 38.67% |
| SPXW240830P03850000 | 2024-06-28 12:51PM EDT | 2024-08-30 | 1.80 | 1.70 | 1.85 | 0.00 | - | 4 | 0 | 35.71% |
| SPX240920P03850000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 6 | 0 | 33.04% |
| SPXW240930P03850000 | 2024-06-28 12:23PM EDT | 2024-09-30 | 3.70 | 0.00 | 3.80 | 0.00 | - | 2 | 0 | 31.94% |
| SPXW241018P03850000 | 2024-06-17 9:52AM EDT | 2024-10-18 | 7.40 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 30.74% |
| SPXW241031P03850000 | 2024-06-28 12:36PM EDT | 2024-10-31 | 6.00 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 29.76% |
| SPX241115P03850000 | 2024-06-14 2:36PM EDT | 2024-11-15 | 10.25 | 7.80 | 8.10 | 0.00 | - | 40 | 0 | 29.24% |
| SPX241220P03850000 | 2024-06-28 2:29PM EDT | 2024-12-20 | 11.60 | 11.50 | 11.70 | 0.00 | - | 46 | 0 | 27.81% |
| SPXW241231P03850000 | 2024-06-17 3:18PM EDT | 2024-12-31 | 13.91 | 12.20 | 12.50 | 0.00 | - | 24 | 0 | 27.28% |
| SPX250117P03850000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 17.00 | 14.20 | 14.50 | 0.00 | - | 27 | 0 | 26.83% |
| SPX250221P03850000 | 2024-06-27 10:25AM EDT | 2025-02-21 | 18.70 | 18.00 | 18.40 | 0.00 | - | 9 | 0 | 25.92% |
| SPX250321P03850000 | 2024-06-27 10:35AM EDT | 2025-03-21 | 21.90 | 21.30 | 21.70 | 0.00 | - | 9 | 0 | 25.34% |
| SPXW250331P03850000 | 2024-06-28 10:57AM EDT | 2025-03-31 | 22.10 | 22.40 | 22.80 | 0.00 | - | 27 | 0 | 25.13% |
| SPX250417P03850000 | 2024-06-28 10:07AM EDT | 2025-04-17 | 23.69 | 24.30 | 24.80 | 0.00 | - | 18 | 0 | 24.82% |
| SPX250516P03850000 | 2024-06-28 1:09PM EDT | 2025-05-16 | 27.19 | 27.10 | 27.80 | 0.00 | - | 47 | 0 | 24.26% |
| SPX250620P03850000 | 2024-06-28 1:16PM EDT | 2025-06-20 | 30.55 | 30.70 | 31.20 | 0.00 | - | 427 | 0 | 23.64% |
| SPXW250630P03850000 | 2024-06-28 3:41PM EDT | 2025-06-30 | 32.19 | 31.70 | 32.60 | 0.00 | - | 12 | 0 | 23.55% |
| SPX250919P03850000 | 2024-06-28 3:59PM EDT | 2025-09-19 | 41.58 | 40.50 | 41.60 | 0.00 | - | 400 | 0 | 22.57% |
| SPX251219P03850000 | 2024-06-21 3:41PM EDT | 2025-12-19 | 54.90 | 50.00 | 51.70 | 0.00 | - | 28 | 0 | 21.73% |
| SPX260618P03850000 | 2024-06-26 2:39PM EDT | 2026-06-18 | 69.50 | 65.70 | 70.60 | 0.00 | - | 1 | 0 | 20.46% |
